<table border="1" class="dataframe">
  <thead>
    <tr style="text-align: right;">
      <th></th>
      <th>日期</th>
      <th>股票名称</th>
      <th>股票代码</th>
      <th>开盘金额</th>
      <th>开盘换手%</th>
      <th>今日成交量</th>
      <th>今日换手%</th>
      <th>今/昨额比</th>
      <th>收盘竞价量比%</th>
      <th>收盘封单量</th>
      <th>收盘封单/成交</th>
      <th>开收封单比</th>
      <th>一字板连板数量</th>
      <th>五日拉板数量</th>
      <th>今日收盘价</th>
      <th></th>
      <th>091900</th>
      <th>091910</th>
      <th>091920</th>
      <th>091930</th>
      <th>091940</th>
      <th>091950</th>
    </tr>
  </thead>
  <tbody>
    <tr>
      <th>0</th>
      <td>20250102</td>
      <td>600322.SH</td>
      <td>津投城开</td>
      <td>359.82</td>
      <td>0.14</td>
      <td>90483.33</td>
      <td>0.82</td>
      <td><b><font color="red">复盘一字板</font></b></td>
      <td>0.146988</td>
      <td>67864877</td>
      <td>7.500263</td>
      <td>5.898848</td>
      <td>1</td>
      <td>0</td>
      <td>2.99</td>
      <td>封单变化比</td>
      <td>1</td>
      <td>0.88</td>
      <td>0.83</td>
      <td>0.76</td>
      <td>0.73</td>
      <td>0.72</td>
    </tr>
    <tr>
      <th>1</th>
      <td>20250102</td>
      <td>300615.SZ</td>
      <td>欣天科技</td>
      <td>1431.08</td>
      <td>1.10</td>
      <td>43688.40</td>
      <td>3.30</td>
      <td>1.11</td>
      <td>0.192271</td>
      <td><b><font color="red">8760260</font></b></td>
      <td><b><font color="red">2.005168</font></b></td>
      <td>2.793836</td>
      <td>1</td>
      <td>0</td>
      <td>13.79</td>
      <td>封单变化比</td>
      <td>1</td>
      <td>1.00</td>
      <td>0.98</td>
      <td>0.92</td>
      <td>0.80</td>
      <td>0.68</td>
    </tr>
    <tr>
      <th>2</th>
      <td>20250102</td>
      <td>002397.SZ</td>
      <td>梦洁股份</td>
      <td>1224.33</td>
      <td>0.97</td>
      <td>105921.00</td>
      <td>1.80</td>
      <td>0.49</td>
      <td>0.599503</td>
      <td>24711700</td>
      <td><b><font color="red">2.333031</font></b></td>
      <td>2.341098</td>
      <td>1</td>
      <td><b><font color="red">1</font></b></td>
      <td>3.23</td>
      <td>封单变化比</td>
      <td>1</td>
      <td>1.00</td>
      <td>1.00</td>
      <td>0.96</td>
      <td>0.75</td>
      <td>0.57</td>
    </tr>
    <tr>
      <th>3</th>
      <td>20250102</td>
      <td>000981.SZ</td>
      <td>山子高科</td>
      <td>12752.41</td>
      <td>1.64</td>
      <td>1276903.07</td>
      <td>1.96</td>
      <td>0.29</td>
      <td>0.279191</td>
      <td>222664093</td>
      <td><b><font color="red">1.743782</font></b></td>
      <td>1.026710</td>
      <td>1</td>
      <td>0</td>
      <td>2.20</td>
      <td>封单变化比</td>
      <td>1</td>
      <td>NaN</td>
      <td>NaN</td>
      <td>NaN</td>
      <td>NaN</td>
      <td>NaN</td>
    </tr>
  </tbody>
</table>